Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.0 122.25 113.4 119.0 1.56 Million
14 Mar, 2024 109.0 121.2 108.0 118.95 2.82 Million
13 Mar, 2024 121.0 124.9 105.65 110.15 3.29 Million
12 Mar, 2024 126.4 127.55 118.95 121.85 3.29 Million
11 Mar, 2024 134.35 135.05 119.65 126.1 3.21 Million
10 Mar, 2024 134.35 135.05 119.65 126.1 3.21 Million
07 Mar, 2024 137.0 139.45 132.8 133.55 688.96 Thousand
06 Mar, 2024 139.95 140.2 130.45 136.7 1.81 Million
05 Mar, 2024 142.5 142.5 138.75 140.25 1.81 Million
04 Mar, 2024 148.0 148.05 140.2 142.55 1.24 Million