Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 119.0 125.45 116.3 125.0 902.66 Thousand
12 May, 2024 119.0 125.45 116.3 125.0 902.66 Thousand
10 May, 2024 123.9 128.0 120.8 124.55 391.84 Thousand
09 May, 2024 127.9 128.65 121.25 122.4 391.84 Thousand
08 May, 2024 126.1 129.45 124.25 127.85 359.4 Thousand
07 May, 2024 131.1 131.3 125.0 126.05 686.67 Thousand
06 May, 2024 135.1 135.65 130.25 131.1 686.67 Thousand
05 May, 2024 135.1 135.65 130.25 131.1 447.16 Thousand
03 May, 2024 133.25 135.95 129.1 135.1 764.49 Thousand
02 May, 2024 135.0 136.7 130.95 132.5 764.49 Thousand