Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 165.81 | 165.81 | 159.96 | 161.54 | 429.09 Thousand |
| 19 Nov, 2024 | 164.99 | 169.59 | 164.99 | 165.81 | 320.34 Thousand |
| 18 Nov, 2024 | 169.9 | 169.95 | 163.03 | 164.97 | 523.15 Thousand |
| 14 Nov, 2024 | 167.08 | 171.0 | 165.27 | 167.96 | 773.14 Thousand |
| 13 Nov, 2024 | 172.0 | 173.84 | 165.01 | 165.93 | 767.29 Thousand |
| 12 Nov, 2024 | 175.46 | 178.99 | 170.98 | 172.32 | 498.05 Thousand |
| 11 Nov, 2024 | 180.25 | 181.1 | 174.1 | 175.46 | 694.13 Thousand |
| 08 Nov, 2024 | 185.95 | 186.35 | 181.0 | 182.04 | 603.53 Thousand |
| 07 Nov, 2024 | 186.6 | 188.67 | 183.69 | 186.08 | 800.87 Thousand |
| 06 Nov, 2024 | 190.44 | 195.0 | 181.0 | 184.37 | 3.34 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL