Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 152.9 153.0 144.5 147.8 3.38 Million
08 Feb, 2024 149.0 159.0 147.6 151.85 4.05 Million
07 Feb, 2024 149.95 151.0 144.6 146.45 4.05 Million
06 Feb, 2024 148.9 151.9 146.0 148.25 523.25 Thousand
05 Feb, 2024 144.5 152.05 140.0 147.7 1.06 Million
04 Feb, 2024 144.5 152.05 140.0 147.7 1.06 Million
02 Feb, 2024 144.6 148.0 143.45 144.5 535.53 Thousand
01 Feb, 2024 146.9 147.8 143.1 144.15 535.53 Thousand
31 Jan, 2024 145.8 149.0 144.8 145.7 470.06 Thousand
30 Jan, 2024 149.75 151.45 144.2 144.85 470.06 Thousand