Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 131.45 132.31 130.11 130.75 348.23 Thousand
14 Jun, 2024 130.9 133.5 130.52 130.9 618.46 Thousand
13 Jun, 2024 131.32 135.59 129.75 130.44 1.13 Million
12 Jun, 2024 128.55 135.0 126.9 131.32 2.16 Million
11 Jun, 2024 123.9 129.5 123.2 128.65 2.16 Million
10 Jun, 2024 126.9 127.6 123.4 123.84 868.4 Thousand
09 Jun, 2024 126.9 127.6 123.4 123.84 383.45 Thousand
07 Jun, 2024 117.1 128.5 116.55 126.9 1.35 Million
06 Jun, 2024 113.7 119.7 113.55 117.65 1.35 Million
05 Jun, 2024 115.35 116.3 105.75 112.5 774.29 Thousand