Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 148.0 148.05 140.2 142.55 1.24 Million
02 Mar, 2024 145.0 150.5 144.1 148.0 214.09 Thousand
01 Mar, 2024 150.45 157.3 142.55 145.25 2.01 Million
29 Feb, 2024 149.5 152.5 147.75 150.0 2.01 Million
28 Feb, 2024 155.5 155.95 148.85 149.85 716.91 Thousand
27 Feb, 2024 159.15 160.35 153.25 154.25 716.91 Thousand
26 Feb, 2024 163.1 165.6 157.05 158.6 1.23 Million
25 Feb, 2024 163.1 165.6 157.05 158.6 1.23 Million
23 Feb, 2024 156.0 163.8 155.95 161.65 2.07 Million
22 Feb, 2024 159.4 159.4 151.4 156.1 2.07 Million