Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 126.75 134.5 126.6 131.0 1.84 Million
23 May, 2024 124.0 128.0 123.8 125.8 1.84 Million
22 May, 2024 124.5 125.8 122.7 124.2 395.63 Thousand
21 May, 2024 126.9 127.4 123.55 125.55 354.55 Thousand
20 May, 2024 126.9 127.4 123.55 125.55 354.55 Thousand
18 May, 2024 125.45 127.45 122.5 126.35 93.64 Thousand
17 May, 2024 123.1 126.0 123.1 125.1 329.82 Thousand
16 May, 2024 124.7 125.35 122.0 122.7 329.82 Thousand
15 May, 2024 129.4 129.8 124.1 124.4 410.59 Thousand
14 May, 2024 125.65 129.2 125.15 128.1 410.59 Thousand