Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 164.0 | 165.61 | 161.02 | 162.29 | 493.61 Thousand |
| 04 Dec, 2024 | 163.85 | 164.49 | 161.8 | 163.62 | 416.23 Thousand |
| 03 Dec, 2024 | 161.29 | 164.7 | 160.74 | 163.04 | 876.22 Thousand |
| 02 Dec, 2024 | 164.85 | 165.45 | 159.03 | 161.21 | 1.57 Million |
| 29 Nov, 2024 | 172.1 | 173.0 | 163.5 | 164.35 | 1.63 Million |
| 28 Nov, 2024 | 174.9 | 175.48 | 171.0 | 171.59 | 267.99 Thousand |
| 27 Nov, 2024 | 169.6 | 174.3 | 168.66 | 173.6 | 425.91 Thousand |
| 26 Nov, 2024 | 168.04 | 172.2 | 168.04 | 169.05 | 442.89 Thousand |
| 25 Nov, 2024 | 166.0 | 169.55 | 164.1 | 168.04 | 797.32 Thousand |
| 22 Nov, 2024 | 161.55 | 165.73 | 160.62 | 165.3 | 337.75 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL