Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 152.4 152.7 147.65 148.7 557.24 Thousand
28 Jan, 2024 152.4 152.7 147.65 148.7 557.24 Thousand
25 Jan, 2024 147.3 152.7 146.75 151.45 719.24 Thousand
24 Jan, 2024 147.8 149.9 143.6 146.6 719.24 Thousand
23 Jan, 2024 154.0 155.5 143.2 145.15 1.7 Million
22 Jan, 2024 154.0 155.5 143.2 145.15 1.7 Million
20 Jan, 2024 149.0 154.0 147.0 151.6 1.6 Million
19 Jan, 2024 142.25 149.9 141.9 148.5 1.64 Million
18 Jan, 2024 137.9 144.0 133.4 139.7 1.64 Million
17 Jan, 2024 139.85 143.9 135.55 139.0 3 Million