Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 128.0 133.0 126.2 130.2 605.66 Thousand
18 Apr, 2024 132.75 134.75 129.7 130.15 605.66 Thousand
17 Apr, 2024 132.75 134.75 129.7 130.15 436.62 Thousand
16 Apr, 2024 127.9 132.4 127.85 131.5 534.88 Thousand
15 Apr, 2024 126.1 132.2 126.1 128.3 893.42 Thousand
14 Apr, 2024 126.1 132.2 126.1 128.3 893.42 Thousand
12 Apr, 2024 136.55 137.3 133.05 134.55 636.59 Thousand
11 Apr, 2024 136.55 137.3 133.05 134.55 636.59 Thousand
10 Apr, 2024 138.85 139.1 135.55 137.3 498.42 Thousand
09 Apr, 2024 138.6 140.5 136.4 138.15 566.63 Thousand