Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 123.35 123.8 102.8 112.0 1.04 Million
03 Jun, 2024 124.6 128.0 122.8 123.35 1.04 Million
02 Jun, 2024 124.6 128.0 122.8 123.35 365.31 Thousand
31 May, 2024 122.25 123.2 120.1 121.9 257.31 Thousand
30 May, 2024 124.35 124.7 121.0 121.7 314.72 Thousand
29 May, 2024 124.05 124.95 123.2 123.9 314.72 Thousand
28 May, 2024 125.5 127.85 124.35 125.3 265.85 Thousand
27 May, 2024 131.35 131.4 124.4 125.1 699.99 Thousand
26 May, 2024 131.35 131.4 124.4 125.1 699.99 Thousand
24 May, 2024 126.75 134.5 126.6 131.0 1.84 Million