Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.75 129.9 120.4 127.9 5.58 Million
03 Jan, 2024 119.35 124.25 118.8 120.0 5.58 Million
02 Jan, 2024 116.0 120.75 111.9 118.85 4.71 Million
01 Jan, 2024 115.7 116.9 114.65 116.0 3.57 Million
31 Dec, 2023 115.7 116.9 114.65 116.0 900.24 Thousand
29 Dec, 2023 113.1 118.0 111.1 115.0 2.68 Million
28 Dec, 2023 115.95 116.5 112.1 113.0 2.68 Million
27 Dec, 2023 114.35 118.15 113.55 114.9 4.77 Million
26 Dec, 2023 100.3 113.3 100.3 112.25 7.43 Million
25 Dec, 2023 100.3 113.3 100.3 112.25 7.43 Million