Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 133.3 134.7 125.0 128.2 1.31 Million
25 Mar, 2024 133.3 134.7 125.0 128.2 1.31 Million
22 Mar, 2024 128.0 138.5 127.6 135.05 1.45 Million
21 Mar, 2024 122.0 136.8 120.8 130.05 1.65 Million
20 Mar, 2024 117.05 120.35 114.7 118.25 1.65 Million
19 Mar, 2024 118.05 122.15 115.5 116.3 1.4 Million
18 Mar, 2024 114.0 119.5 112.35 117.95 2 Million
17 Mar, 2024 114.0 119.5 112.35 117.95 2 Million
15 Mar, 2024 120.0 122.25 113.4 119.0 1.56 Million
14 Mar, 2024 109.0 121.2 108.0 118.95 2.82 Million