Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 121.0 124.9 105.65 110.15 3.29 Million
12 Mar, 2024 126.4 127.55 118.95 121.85 3.29 Million
11 Mar, 2024 134.35 135.05 119.65 126.1 3.21 Million
10 Mar, 2024 134.35 135.05 119.65 126.1 3.21 Million
07 Mar, 2024 137.0 139.45 132.8 133.55 688.96 Thousand
06 Mar, 2024 139.95 140.2 130.45 136.7 1.81 Million
05 Mar, 2024 142.5 142.5 138.75 140.25 1.81 Million
04 Mar, 2024 148.0 148.05 140.2 142.55 1.24 Million
03 Mar, 2024 148.0 148.05 140.2 142.55 1.24 Million
02 Mar, 2024 145.0 150.5 144.1 148.0 214.09 Thousand