Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 128.7 135.0 127.6 133.1 1.47 Million
29 Apr, 2024 130.9 131.7 128.0 128.25 1.47 Million
28 Apr, 2024 130.9 131.7 128.0 128.25 486.07 Thousand
26 Apr, 2024 129.95 131.0 128.4 130.05 333.74 Thousand
25 Apr, 2024 128.5 133.3 128.25 129.55 972.25 Thousand
24 Apr, 2024 129.5 129.8 127.2 128.3 972.25 Thousand
23 Apr, 2024 128.2 129.75 128.0 128.8 549.02 Thousand
22 Apr, 2024 135.0 135.6 127.2 127.5 715.25 Thousand
21 Apr, 2024 135.0 135.6 127.2 127.5 715.25 Thousand
19 Apr, 2024 128.0 133.0 126.2 130.2 605.66 Thousand