Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 189.01 | 193.0 | 183.72 | 191.45 | 1.21 Million |
| 06 Sep, 2024 | 190.85 | 193.9 | 188.05 | 189.78 | 1.04 Million |
| 05 Sep, 2024 | 187.89 | 196.95 | 187.88 | 194.07 | 1.71 Million |
| 04 Sep, 2024 | 185.24 | 188.05 | 183.65 | 186.6 | 777.36 Thousand |
| 03 Sep, 2024 | 193.0 | 193.75 | 183.6 | 187.41 | 1.29 Million |
| 02 Sep, 2024 | 195.0 | 196.1 | 189.32 | 192.48 | 2.56 Million |
| 30 Aug, 2024 | 187.0 | 194.9 | 184.55 | 193.91 | 2.72 Million |
| 29 Aug, 2024 | 190.05 | 190.7 | 184.3 | 186.67 | 1.48 Million |
| 28 Aug, 2024 | 192.0 | 197.0 | 188.5 | 189.66 | 3.18 Million |
| 27 Aug, 2024 | 191.0 | 194.25 | 187.75 | 190.23 | 2.6 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL