Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 99.15 103.15 99.1 99.95 1.14 Million
21 Dec, 2023 98.1 101.8 97.9 98.5 1.19 Million
20 Dec, 2023 102.75 104.35 97.65 98.7 1.51 Million
19 Dec, 2023 103.3 104.0 102.0 102.3 1.51 Million
18 Dec, 2023 104.3 105.05 101.4 102.3 805.18 Thousand
17 Dec, 2023 104.3 105.05 101.4 102.3 805.18 Thousand
15 Dec, 2023 103.25 105.9 103.0 104.2 813.15 Thousand
14 Dec, 2023 106.4 107.45 102.1 102.5 1.5 Million
13 Dec, 2023 107.1 107.5 104.5 105.3 1.5 Million
12 Dec, 2023 107.6 111.5 105.95 106.5 941.56 Thousand