Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 152.5 | 155.5 | 150.52 | 154.21 | 1.51 Million |
| 08 Aug, 2024 | 147.4 | 152.79 | 146.56 | 150.65 | 1 Million |
| 07 Aug, 2024 | 142.5 | 147.88 | 142.5 | 145.85 | 1.04 Million |
| 06 Aug, 2024 | 143.14 | 146.0 | 138.7 | 140.66 | 776.38 Thousand |
| 05 Aug, 2024 | 148.71 | 149.98 | 141.16 | 142.14 | 1.65 Million |
| 02 Aug, 2024 | 149.99 | 154.5 | 148.51 | 152.0 | 954.35 Thousand |
| 01 Aug, 2024 | 154.95 | 157.0 | 150.6 | 152.29 | 1.21 Million |
| 31 Jul, 2024 | 148.45 | 155.48 | 146.86 | 153.96 | 2.02 Million |
| 30 Jul, 2024 | 149.0 | 150.49 | 147.5 | 148.21 | 555.99 Thousand |
| 29 Jul, 2024 | 154.0 | 154.72 | 148.41 | 149.56 | 745.48 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL