Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 147.55 170.0 147.55 168.55 11.63 Million
18 Feb, 2024 147.55 170.0 147.55 168.55 11.63 Million
16 Feb, 2024 146.1 148.05 143.25 146.15 759.85 Thousand
15 Feb, 2024 147.65 149.8 144.0 145.25 927.91 Thousand
14 Feb, 2024 138.0 146.95 136.5 145.7 927.91 Thousand
13 Feb, 2024 142.5 143.3 134.15 140.25 1.13 Million
12 Feb, 2024 148.55 152.15 140.25 141.55 1.16 Million
11 Feb, 2024 148.55 152.15 140.25 141.55 1.16 Million
09 Feb, 2024 152.9 153.0 144.5 147.8 3.38 Million
08 Feb, 2024 149.0 159.0 147.6 151.85 4.05 Million