Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 112.2 113.35 107.5 108.1 892.4 Thousand
28 Nov, 2023 111.9 114.35 110.15 111.4 892.4 Thousand
27 Nov, 2023 111.9 114.35 110.15 111.4 780.22 Thousand
24 Nov, 2023 110.8 115.75 110.4 111.95 1.5 Million
23 Nov, 2023 107.4 111.75 107.4 110.4 1.5 Million
22 Nov, 2023 112.9 113.7 109.0 110.7 1.3 Million
21 Nov, 2023 115.25 117.15 111.8 112.3 1.3 Million
20 Nov, 2023 116.0 117.85 111.8 115.3 1.99 Million
19 Nov, 2023 116.0 117.85 111.8 115.3 1.99 Million
17 Nov, 2023 114.85 116.75 114.0 115.65 1.68 Million