Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 102.75 104.2 101.4 103.15 1.66 Million
03 Nov, 2023 103.0 104.45 100.75 101.95 2.04 Million
02 Nov, 2023 104.0 106.15 99.0 100.4 5.09 Million
01 Nov, 2023 105.5 109.7 100.8 101.9 6.01 Million
31 Oct, 2023 102.05 109.8 102.05 104.5 8.18 Million
30 Oct, 2023 103.0 104.0 99.4 101.45 8.18 Million
29 Oct, 2023 103.0 104.0 99.4 101.45 3.44 Million
27 Oct, 2023 96.4 101.85 95.6 99.65 2.99 Million
26 Oct, 2023 96.55 96.9 92.5 95.65 2.99 Million
25 Oct, 2023 95.6 97.95 91.1 96.4 2.54 Million