Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 147.3 152.7 146.75 151.45 719.24 Thousand
24 Jan, 2024 147.8 149.9 143.6 146.6 719.24 Thousand
23 Jan, 2024 154.0 155.5 143.2 145.15 1.7 Million
22 Jan, 2024 154.0 155.5 143.2 145.15 1.7 Million
20 Jan, 2024 149.0 154.0 147.0 151.6 1.6 Million
19 Jan, 2024 142.25 149.9 141.9 148.5 1.64 Million
18 Jan, 2024 137.9 144.0 133.4 139.7 1.64 Million
17 Jan, 2024 139.85 143.9 135.55 139.0 3 Million
16 Jan, 2024 147.95 147.95 136.55 141.9 3 Million
15 Jan, 2024 150.0 151.0 145.0 147.2 5.52 Million