Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 140.6 | 143.29 | 137.72 | 140.82 | 2.3 Million |
| 10 Jul, 2024 | 130.5 | 141.0 | 130.25 | 138.91 | 6.37 Million |
| 09 Jul, 2024 | 130.15 | 132.01 | 128.0 | 128.92 | 783.9 Thousand |
| 08 Jul, 2024 | 137.0 | 137.49 | 128.94 | 129.6 | 1.49 Million |
| 05 Jul, 2024 | 138.25 | 139.5 | 132.0 | 132.58 | 1.39 Million |
| 04 Jul, 2024 | 133.69 | 140.9 | 132.8 | 137.68 | 3.72 Million |
| 03 Jul, 2024 | 133.11 | 135.0 | 132.89 | 133.13 | 614.16 Thousand |
| 02 Jul, 2024 | 130.59 | 135.49 | 128.9 | 132.37 | 1.64 Million |
| 01 Jul, 2024 | 131.45 | 132.21 | 129.0 | 130.04 | 450.12 Thousand |
| 28 Jun, 2024 | 130.0 | 132.37 | 129.0 | 129.52 | 306.98 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL