Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 132.02 | 132.8 | 127.55 | 129.69 | 568.77 Thousand |
| 26 Jun, 2024 | 133.6 | 134.0 | 131.45 | 132.33 | 417.4 Thousand |
| 25 Jun, 2024 | 133.4 | 137.8 | 132.0 | 133.25 | 728.45 Thousand |
| 24 Jun, 2024 | 135.0 | 136.3 | 131.07 | 132.91 | 518.17 Thousand |
| 21 Jun, 2024 | 139.31 | 140.4 | 135.15 | 136.3 | 968.33 Thousand |
| 20 Jun, 2024 | 134.64 | 141.0 | 134.1 | 139.02 | 2.28 Million |
| 19 Jun, 2024 | 130.9 | 139.8 | 127.5 | 133.71 | 4.17 Million |
| 18 Jun, 2024 | 131.45 | 132.31 | 130.11 | 130.75 | 348.23 Thousand |
| 14 Jun, 2024 | 130.9 | 133.5 | 130.52 | 130.9 | 618.46 Thousand |
| 13 Jun, 2024 | 131.32 | 135.59 | 129.75 | 130.44 | 1.13 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL