Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 82.25 84.55 81.7 82.3 881.85 Thousand
28 Sep, 2023 84.5 84.9 81.05 81.55 1.09 Million
27 Sep, 2023 86.35 86.4 83.35 84.65 1.09 Million
26 Sep, 2023 86.8 87.7 85.5 85.75 338.58 Thousand
25 Sep, 2023 86.4 88.8 84.85 86.7 699.04 Thousand
24 Sep, 2023 86.4 88.8 84.85 86.7 699.04 Thousand
22 Sep, 2023 87.25 88.15 84.75 85.3 744.53 Thousand
21 Sep, 2023 87.0 88.9 86.4 87.55 1.13 Million
20 Sep, 2023 86.3 88.25 84.65 87.0 1.13 Million
19 Sep, 2023 86.3 88.25 84.65 87.0 1.05 Million