Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 124.05 | 124.95 | 123.2 | 123.9 | 163.07 Thousand |
| 28 May, 2024 | 125.5 | 127.85 | 124.35 | 125.3 | 265.85 Thousand |
| 27 May, 2024 | 131.35 | 131.4 | 124.4 | 125.1 | 699.99 Thousand |
| 24 May, 2024 | 126.75 | 134.5 | 126.6 | 131.0 | 1.84 Million |
| 23 May, 2024 | 124.0 | 128.0 | 123.8 | 125.8 | 395.63 Thousand |
| 22 May, 2024 | 124.5 | 125.8 | 122.7 | 124.2 | 345.66 Thousand |
| 21 May, 2024 | 126.9 | 127.4 | 123.55 | 125.55 | 354.55 Thousand |
| 17 May, 2024 | 123.1 | 126.0 | 123.1 | 125.1 | 329.82 Thousand |
| 16 May, 2024 | 124.7 | 125.35 | 122.0 | 122.7 | 251.1 Thousand |
| 15 May, 2024 | 129.4 | 129.8 | 124.1 | 124.4 | 410.59 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL