Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 130.9 131.7 128.0 128.25 486.07 Thousand
26 Apr, 2024 129.95 131.0 128.4 130.05 333.74 Thousand
25 Apr, 2024 128.5 133.3 128.25 129.55 972.25 Thousand
24 Apr, 2024 129.5 129.8 127.2 128.3 549.02 Thousand
23 Apr, 2024 128.2 129.75 128.0 128.8 416.87 Thousand
22 Apr, 2024 135.0 135.6 127.2 127.5 715.25 Thousand
19 Apr, 2024 128.0 133.0 126.2 130.2 605.66 Thousand
18 Apr, 2024 132.75 134.75 129.7 130.15 436.62 Thousand
16 Apr, 2024 127.9 132.4 127.85 131.5 534.88 Thousand
15 Apr, 2024 126.1 132.2 126.1 128.3 893.42 Thousand