Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 127.0 | 135.0 | 125.0 | 129.05 | 1.26 Million |
| 26 Mar, 2024 | 133.3 | 134.7 | 125.0 | 128.2 | 1.31 Million |
| 22 Mar, 2024 | 128.0 | 138.5 | 127.6 | 135.05 | 1.45 Million |
| 21 Mar, 2024 | 122.0 | 136.8 | 120.8 | 130.05 | 1.65 Million |
| 20 Mar, 2024 | 117.05 | 120.35 | 114.7 | 118.25 | 1.27 Million |
| 19 Mar, 2024 | 118.05 | 122.15 | 115.5 | 116.3 | 1.4 Million |
| 18 Mar, 2024 | 114.0 | 119.5 | 112.35 | 117.95 | 2 Million |
| 15 Mar, 2024 | 120.0 | 122.25 | 113.4 | 119.0 | 1.56 Million |
| 14 Mar, 2024 | 109.0 | 121.2 | 108.0 | 118.95 | 2.82 Million |
| 13 Mar, 2024 | 121.0 | 124.9 | 105.65 | 110.15 | 3.29 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL