Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 126.4 | 127.55 | 118.95 | 121.85 | 1.98 Million |
| 11 Mar, 2024 | 134.35 | 135.05 | 119.65 | 126.1 | 3.21 Million |
| 07 Mar, 2024 | 137.0 | 139.45 | 132.8 | 133.55 | 688.96 Thousand |
| 06 Mar, 2024 | 139.95 | 140.2 | 130.45 | 136.7 | 1.81 Million |
| 05 Mar, 2024 | 142.5 | 142.5 | 138.75 | 140.25 | 910.09 Thousand |
| 04 Mar, 2024 | 148.0 | 148.05 | 140.2 | 142.55 | 1.24 Million |
| 01 Mar, 2024 | 150.45 | 157.3 | 142.55 | 145.25 | 2.01 Million |
| 29 Feb, 2024 | 149.5 | 152.5 | 147.75 | 150.0 | 697.38 Thousand |
| 28 Feb, 2024 | 155.5 | 155.95 | 148.85 | 149.85 | 716.91 Thousand |
| 27 Feb, 2024 | 159.15 | 160.35 | 153.25 | 154.25 | 542.27 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL