Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 102.7 103.9 93.1 93.65 4.27 Million
20 Oct, 2023 102.0 103.2 98.15 99.55 2.01 Million
19 Oct, 2023 104.05 104.7 99.65 101.4 4.11 Million
18 Oct, 2023 97.4 105.2 97.1 103.9 9.56 Million
17 Oct, 2023 99.3 101.0 95.1 96.2 9.56 Million
16 Oct, 2023 97.1 100.95 95.5 98.2 8.81 Million
15 Oct, 2023 97.1 100.95 95.5 98.2 8.81 Million
13 Oct, 2023 87.75 96.7 87.2 95.45 10.76 Million
12 Oct, 2023 88.05 89.05 86.3 87.9 10.76 Million
11 Oct, 2023 85.4 88.1 84.2 87.5 2.28 Million