Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 148.55 | 152.15 | 140.25 | 141.55 | 1.16 Million |
| 09 Feb, 2024 | 152.9 | 153.0 | 144.5 | 147.8 | 3.38 Million |
| 08 Feb, 2024 | 149.0 | 159.0 | 147.6 | 151.85 | 4.05 Million |
| 07 Feb, 2024 | 149.95 | 151.0 | 144.6 | 146.45 | 483.58 Thousand |
| 06 Feb, 2024 | 148.9 | 151.9 | 146.0 | 148.25 | 523.25 Thousand |
| 05 Feb, 2024 | 144.5 | 152.05 | 140.0 | 147.7 | 1.06 Million |
| 02 Feb, 2024 | 144.6 | 148.0 | 143.45 | 144.5 | 535.53 Thousand |
| 01 Feb, 2024 | 146.9 | 147.8 | 143.1 | 144.15 | 394 Thousand |
| 31 Jan, 2024 | 145.8 | 149.0 | 144.8 | 145.7 | 470.06 Thousand |
| 30 Jan, 2024 | 149.75 | 151.45 | 144.2 | 144.85 | 429.38 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL