Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 152.4 | 152.7 | 147.65 | 148.7 | 557.24 Thousand |
| 25 Jan, 2024 | 147.3 | 152.7 | 146.75 | 151.45 | 719.24 Thousand |
| 24 Jan, 2024 | 147.8 | 149.9 | 143.6 | 146.6 | 609.51 Thousand |
| 23 Jan, 2024 | 154.0 | 155.5 | 143.2 | 145.15 | 1.7 Million |
| 19 Jan, 2024 | 142.25 | 149.9 | 141.9 | 148.5 | 1.64 Million |
| 18 Jan, 2024 | 137.9 | 144.0 | 133.4 | 139.7 | 1.31 Million |
| 17 Jan, 2024 | 139.85 | 143.9 | 135.55 | 139.0 | 3 Million |
| 16 Jan, 2024 | 147.95 | 147.95 | 136.55 | 141.9 | 2.14 Million |
| 15 Jan, 2024 | 150.0 | 151.0 | 145.0 | 147.2 | 5.52 Million |
| 12 Jan, 2024 | 152.0 | 153.9 | 144.05 | 146.55 | 3.55 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL