Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
01 Dec, 2023 106.8 108.4 103.15 104.05 1.12 Million
30 Nov, 2023 108.1 109.3 105.1 106.4 1.12 Million
29 Nov, 2023 112.2 113.35 107.5 108.1 892.4 Thousand
28 Nov, 2023 111.9 114.35 110.15 111.4 892.4 Thousand
27 Nov, 2023 111.9 114.35 110.15 111.4 780.22 Thousand
24 Nov, 2023 110.8 115.75 110.4 111.95 1.5 Million
23 Nov, 2023 107.4 111.75 107.4 110.4 1.5 Million
22 Nov, 2023 112.9 113.7 109.0 110.7 1.3 Million
21 Nov, 2023 115.25 117.15 111.8 112.3 1.3 Million