Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 163.1 | 165.6 | 157.05 | 158.6 | 1.23 Million |
| 23 Feb, 2024 | 156.0 | 163.8 | 155.95 | 161.65 | 2.07 Million |
| 22 Feb, 2024 | 159.4 | 159.4 | 151.4 | 156.1 | 1.5 Million |
| 21 Feb, 2024 | 166.35 | 168.5 | 156.1 | 157.7 | 1.57 Million |
| 20 Feb, 2024 | 170.0 | 170.0 | 162.35 | 164.5 | 2.39 Million |
| 19 Feb, 2024 | 147.55 | 170.0 | 147.55 | 168.55 | 11.63 Million |
| 16 Feb, 2024 | 146.1 | 148.05 | 143.25 | 146.15 | 759.85 Thousand |
| 15 Feb, 2024 | 147.65 | 149.8 | 144.0 | 145.25 | 927.91 Thousand |
| 14 Feb, 2024 | 138.0 | 146.95 | 136.5 | 145.7 | 711.05 Thousand |
| 13 Feb, 2024 | 142.5 | 143.3 | 134.15 | 140.25 | 1.13 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL