Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.5 89.5 84.15 84.6 2.28 Million
09 Oct, 2023 82.9 90.15 82.9 84.8 6.11 Million
08 Oct, 2023 82.9 90.15 82.9 84.8 6.11 Million
06 Oct, 2023 84.4 84.45 81.2 82.15 715.84 Thousand
05 Oct, 2023 81.2 84.3 81.2 83.7 715.84 Thousand
04 Oct, 2023 81.2 83.0 79.45 80.55 656.7 Thousand
03 Oct, 2023 82.3 83.8 80.7 81.25 696.45 Thousand
02 Oct, 2023 82.3 83.8 80.7 81.25 696.45 Thousand
29 Sep, 2023 82.25 84.55 81.7 82.3 881.85 Thousand
28 Sep, 2023 84.5 84.9 81.05 81.55 1.09 Million