Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 143.95 | 150.75 | 143.7 | 149.5 | 3.66 Million |
| 10 Jan, 2024 | 141.5 | 144.65 | 136.05 | 143.75 | 2.76 Million |
| 09 Jan, 2024 | 142.4 | 144.5 | 139.75 | 140.85 | 3.17 Million |
| 08 Jan, 2024 | 136.25 | 145.0 | 136.25 | 141.2 | 7.59 Million |
| 05 Jan, 2024 | 129.0 | 138.25 | 127.2 | 136.75 | 5.14 Million |
| 04 Jan, 2024 | 120.75 | 129.9 | 120.4 | 127.9 | 5.58 Million |
| 03 Jan, 2024 | 119.35 | 124.25 | 118.8 | 120.0 | 4.71 Million |
| 02 Jan, 2024 | 116.0 | 120.75 | 111.9 | 118.85 | 3.57 Million |
| 01 Jan, 2024 | 115.7 | 116.9 | 114.65 | 116.0 | 900.24 Thousand |
| 29 Dec, 2023 | 113.1 | 118.0 | 111.1 | 115.0 | 2.68 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL