Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 107.1 107.5 104.5 105.3 695.66 Thousand
12 Dec, 2023 107.6 111.5 105.95 106.5 941.56 Thousand
11 Dec, 2023 105.95 108.5 104.1 107.6 969.95 Thousand
08 Dec, 2023 107.55 108.75 101.5 105.05 1.2 Million
07 Dec, 2023 106.2 112.0 105.15 107.4 1.25 Million
06 Dec, 2023 108.6 108.6 105.35 105.95 692.02 Thousand
05 Dec, 2023 111.0 111.2 106.05 108.2 953.4 Thousand
04 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
01 Dec, 2023 106.8 108.4 103.15 104.05 1.12 Million
30 Nov, 2023 108.1 109.3 105.1 106.4 808.65 Thousand