Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 112.2 113.35 107.5 108.1 892.4 Thousand
28 Nov, 2023 111.9 114.35 110.15 111.4 780.22 Thousand
24 Nov, 2023 110.8 115.75 110.4 111.95 1.5 Million
23 Nov, 2023 107.4 111.75 107.4 110.4 1.01 Million
22 Nov, 2023 112.9 113.7 109.0 110.7 1.3 Million
21 Nov, 2023 115.25 117.15 111.8 112.3 1.02 Million
20 Nov, 2023 116.0 117.85 111.8 115.3 1.99 Million
17 Nov, 2023 114.85 116.75 114.0 115.65 1.68 Million
16 Nov, 2023 115.1 118.2 114.0 115.25 1.85 Million
15 Nov, 2023 116.2 117.4 113.25 115.3 2.8 Million