Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.95 116.5 112.1 113.0 1.42 Million
27 Dec, 2023 114.35 118.15 113.55 114.9 4.77 Million
26 Dec, 2023 100.3 113.3 100.3 112.25 7.43 Million
22 Dec, 2023 99.15 103.15 99.1 99.95 1.14 Million
21 Dec, 2023 98.1 101.8 97.9 98.5 1.19 Million
20 Dec, 2023 102.75 104.35 97.65 98.7 1.51 Million
19 Dec, 2023 103.3 104.0 102.0 102.3 626.18 Thousand
18 Dec, 2023 104.3 105.05 101.4 102.3 805.18 Thousand
15 Dec, 2023 103.25 105.9 103.0 104.2 813.15 Thousand
14 Dec, 2023 106.4 107.45 102.1 102.5 1.5 Million