Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 116.2 117.4 113.25 115.3 2.8 Million
13 Nov, 2023 111.0 117.3 109.45 114.75 1.96 Million
12 Nov, 2023 113.0 113.1 111.3 111.7 1.96 Million
10 Nov, 2023 108.25 112.35 108.25 111.95 2.9 Million
09 Nov, 2023 107.4 111.6 107.25 109.2 4.24 Million
08 Nov, 2023 102.15 108.25 101.7 106.8 4.26 Million
07 Nov, 2023 102.2 103.5 100.9 101.8 4.26 Million
06 Nov, 2023 102.75 104.2 101.4 103.15 1.66 Million
05 Nov, 2023 102.75 104.2 101.4 103.15 1.66 Million
03 Nov, 2023 103.0 104.45 100.75 101.95 2.04 Million