Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 136.55 | 137.3 | 133.05 | 134.55 | 636.59 Thousand |
| 10 Apr, 2024 | 138.85 | 139.1 | 135.55 | 137.3 | 498.42 Thousand |
| 09 Apr, 2024 | 138.6 | 140.5 | 136.4 | 138.15 | 566.63 Thousand |
| 08 Apr, 2024 | 139.55 | 140.8 | 134.65 | 137.9 | 618.42 Thousand |
| 05 Apr, 2024 | 138.75 | 140.7 | 136.25 | 138.6 | 600.65 Thousand |
| 04 Apr, 2024 | 143.2 | 146.8 | 138.1 | 138.75 | 1.95 Million |
| 03 Apr, 2024 | 141.05 | 144.5 | 138.2 | 141.85 | 984.52 Thousand |
| 02 Apr, 2024 | 145.0 | 145.0 | 140.6 | 141.7 | 737 Thousand |
| 01 Apr, 2024 | 143.1 | 145.5 | 140.45 | 144.1 | 1.56 Million |
| 28 Mar, 2024 | 137.0 | 142.95 | 131.8 | 139.75 | 3.83 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL