Hi-Tech Pipes Limited (HITECH.NS)
INR 88.03
(-2.49%)
INR 88.03
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 136.25 | 145.0 | 136.25 | 141.2 | 7.59 Million |
| 05 Jan, 2024 | 129.0 | 138.25 | 127.2 | 136.75 | 5.14 Million |
| 04 Jan, 2024 | 120.75 | 129.9 | 120.4 | 127.9 | 5.58 Million |
| 03 Jan, 2024 | 119.35 | 124.25 | 118.8 | 120.0 | 5.58 Million |
| 02 Jan, 2024 | 116.0 | 120.75 | 111.9 | 118.85 | 4.71 Million |
| 01 Jan, 2024 | 115.7 | 116.9 | 114.65 | 116.0 | 3.57 Million |
| 31 Dec, 2023 | 115.7 | 116.9 | 114.65 | 116.0 | 900.24 Thousand |
| 29 Dec, 2023 | 113.1 | 118.0 | 111.1 | 115.0 | 2.68 Million |
| 28 Dec, 2023 | 115.95 | 116.5 | 112.1 | 113.0 | 2.68 Million |
| 27 Dec, 2023 | 114.35 | 118.15 | 113.55 | 114.9 | 4.77 Million |
ALBBV
MEALF
CSCO
0196
032190
SOSI1