Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 107.55 108.75 101.5 105.05 1.2 Million
07 Dec, 2023 106.2 112.0 105.15 107.4 1.25 Million
06 Dec, 2023 108.6 108.6 105.35 105.95 1.25 Million
05 Dec, 2023 111.0 111.2 106.05 108.2 953.4 Thousand
04 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
03 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
01 Dec, 2023 106.8 108.4 103.15 104.05 1.12 Million
30 Nov, 2023 108.1 109.3 105.1 106.4 1.12 Million
29 Nov, 2023 112.2 113.35 107.5 108.1 892.4 Thousand
28 Nov, 2023 111.9 114.35 110.15 111.4 892.4 Thousand