INR 88.03
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 146.9 | 147.8 | 143.1 | 144.15 | 535.53 Thousand |
31 Jan, 2024 | 145.8 | 149.0 | 144.8 | 145.7 | 470.06 Thousand |
30 Jan, 2024 | 149.75 | 151.45 | 144.2 | 144.85 | 470.06 Thousand |
29 Jan, 2024 | 152.4 | 152.7 | 147.65 | 148.7 | 557.24 Thousand |
28 Jan, 2024 | 152.4 | 152.7 | 147.65 | 148.7 | 557.24 Thousand |
25 Jan, 2024 | 147.3 | 152.7 | 146.75 | 151.45 | 719.24 Thousand |
24 Jan, 2024 | 147.8 | 149.9 | 143.6 | 146.6 | 719.24 Thousand |
23 Jan, 2024 | 154.0 | 155.5 | 143.2 | 145.15 | 1.7 Million |
22 Jan, 2024 | 154.0 | 155.5 | 143.2 | 145.15 | 1.7 Million |
20 Jan, 2024 | 149.0 | 154.0 | 147.0 | 151.6 | 1.6 Million |
ALBBV
MEALF
CSCO
0196
032190
SOSI1