Hi-Tech Pipes Limited (HITECH.NS)
INR 93.78
(0.24%)
INR 93.78
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 116.0 | 120.75 | 111.9 | 118.85 | 4.71 Million |
| 01 Jan, 2024 | 115.7 | 116.9 | 114.65 | 116.0 | 3.57 Million |
| 31 Dec, 2023 | 115.7 | 116.9 | 114.65 | 116.0 | 900.24 Thousand |
| 29 Dec, 2023 | 113.1 | 118.0 | 111.1 | 115.0 | 2.68 Million |
| 28 Dec, 2023 | 115.95 | 116.5 | 112.1 | 113.0 | 2.68 Million |
| 27 Dec, 2023 | 114.35 | 118.15 | 113.55 | 114.9 | 4.77 Million |
| 26 Dec, 2023 | 100.3 | 113.3 | 100.3 | 112.25 | 7.43 Million |
| 25 Dec, 2023 | 100.3 | 113.3 | 100.3 | 112.25 | 7.43 Million |
| 22 Dec, 2023 | 99.15 | 103.15 | 99.1 | 99.95 | 1.14 Million |
| 21 Dec, 2023 | 98.1 | 101.8 | 97.9 | 98.5 | 1.19 Million |
ALBBV
MEALF
CSCO
0196
032190
SOSI1