Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 128.55 | 135.0 | 126.9 | 131.32 | 2.16 Million |
| 11 Jun, 2024 | 123.9 | 129.5 | 123.2 | 128.65 | 868.4 Thousand |
| 10 Jun, 2024 | 126.9 | 127.6 | 123.4 | 123.84 | 383.45 Thousand |
| 07 Jun, 2024 | 117.1 | 128.5 | 116.55 | 126.9 | 1.35 Million |
| 06 Jun, 2024 | 113.7 | 119.7 | 113.55 | 117.65 | 471.7 Thousand |
| 05 Jun, 2024 | 115.35 | 116.3 | 105.75 | 112.5 | 774.29 Thousand |
| 04 Jun, 2024 | 123.35 | 123.8 | 102.8 | 112.0 | 1.04 Million |
| 03 Jun, 2024 | 124.6 | 128.0 | 122.8 | 123.35 | 365.31 Thousand |
| 31 May, 2024 | 122.25 | 123.2 | 120.1 | 121.9 | 257.31 Thousand |
| 30 May, 2024 | 124.35 | 124.7 | 121.0 | 121.7 | 314.72 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL