Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 159.4 159.4 151.4 156.1 2.07 Million
21 Feb, 2024 166.35 168.5 156.1 157.7 1.57 Million
20 Feb, 2024 170.0 170.0 162.35 164.5 2.39 Million
19 Feb, 2024 147.55 170.0 147.55 168.55 11.63 Million
18 Feb, 2024 147.55 170.0 147.55 168.55 11.63 Million
16 Feb, 2024 146.1 148.05 143.25 146.15 759.85 Thousand
15 Feb, 2024 147.65 149.8 144.0 145.25 927.91 Thousand
14 Feb, 2024 138.0 146.95 136.5 145.7 927.91 Thousand
13 Feb, 2024 142.5 143.3 134.15 140.25 1.13 Million
12 Feb, 2024 148.55 152.15 140.25 141.55 1.16 Million