Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 179.9 | 188.69 | 176.11 | 187.42 | 4.45 Million |
| 23 Aug, 2024 | 182.8 | 184.25 | 177.55 | 178.43 | 1.02 Million |
| 22 Aug, 2024 | 189.0 | 189.88 | 181.11 | 182.2 | 1.96 Million |
| 21 Aug, 2024 | 186.77 | 189.5 | 184.5 | 187.87 | 2.21 Million |
| 20 Aug, 2024 | 185.0 | 192.79 | 182.5 | 184.47 | 6.16 Million |
| 19 Aug, 2024 | 184.0 | 189.77 | 181.01 | 182.68 | 4.15 Million |
| 16 Aug, 2024 | 175.0 | 181.8 | 173.0 | 179.57 | 5.36 Million |
| 14 Aug, 2024 | 164.75 | 172.0 | 164.03 | 170.04 | 4.99 Million |
| 13 Aug, 2024 | 162.0 | 170.76 | 160.01 | 163.16 | 6.77 Million |
| 12 Aug, 2024 | 155.0 | 164.0 | 151.4 | 159.37 | 7.88 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL