Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 105.95 108.5 104.1 107.6 969.95 Thousand
10 Dec, 2023 105.95 108.5 104.1 107.6 969.95 Thousand
08 Dec, 2023 107.55 108.75 101.5 105.05 1.2 Million
07 Dec, 2023 106.2 112.0 105.15 107.4 1.25 Million
06 Dec, 2023 108.6 108.6 105.35 105.95 1.25 Million
05 Dec, 2023 111.0 111.2 106.05 108.2 953.4 Thousand
04 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
03 Dec, 2023 108.5 111.35 105.8 109.95 2.1 Million
01 Dec, 2023 106.8 108.4 103.15 104.05 1.12 Million
30 Nov, 2023 108.1 109.3 105.1 106.4 1.12 Million