Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 139.55 140.8 134.65 137.9 618.42 Thousand
07 Apr, 2024 139.55 140.8 134.65 137.9 618.42 Thousand
05 Apr, 2024 138.75 140.7 136.25 138.6 600.65 Thousand
04 Apr, 2024 143.2 146.8 138.1 138.75 1.95 Million
03 Apr, 2024 141.05 144.5 138.2 141.85 1.95 Million
02 Apr, 2024 145.0 145.0 140.6 141.7 984.52 Thousand
01 Apr, 2024 143.1 145.5 140.45 144.1 1.56 Million
31 Mar, 2024 143.1 145.5 140.45 144.1 1.56 Million
28 Mar, 2024 137.0 142.95 131.8 139.75 3.83 Million
27 Mar, 2024 127.0 135.0 125.0 129.05 3.83 Million