Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 147.95 147.95 136.55 141.9 3 Million
15 Jan, 2024 150.0 151.0 145.0 147.2 5.52 Million
14 Jan, 2024 150.0 151.0 145.0 147.2 5.52 Million
12 Jan, 2024 152.0 153.9 144.05 146.55 3.55 Million
11 Jan, 2024 143.95 150.75 143.7 149.5 3.66 Million
10 Jan, 2024 141.5 144.65 136.05 143.75 3.66 Million
09 Jan, 2024 142.4 144.5 139.75 140.85 3.17 Million
08 Jan, 2024 136.25 145.0 136.25 141.2 7.59 Million
07 Jan, 2024 136.25 145.0 136.25 141.2 7.59 Million
05 Jan, 2024 129.0 138.25 127.2 136.75 5.14 Million