Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 127.9 132.4 127.85 131.5 534.88 Thousand
15 Apr, 2024 126.1 132.2 126.1 128.3 893.42 Thousand
14 Apr, 2024 126.1 132.2 126.1 128.3 893.42 Thousand
12 Apr, 2024 136.55 137.3 133.05 134.55 636.59 Thousand
11 Apr, 2024 136.55 137.3 133.05 134.55 636.59 Thousand
10 Apr, 2024 138.85 139.1 135.55 137.3 498.42 Thousand
09 Apr, 2024 138.6 140.5 136.4 138.15 566.63 Thousand
08 Apr, 2024 139.55 140.8 134.65 137.9 618.42 Thousand
07 Apr, 2024 139.55 140.8 134.65 137.9 618.42 Thousand
05 Apr, 2024 138.75 140.7 136.25 138.6 600.65 Thousand