Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 131.45 132.21 129.0 130.04 450.12 Thousand
28 Jun, 2024 130.0 132.37 129.0 129.52 306.98 Thousand
27 Jun, 2024 132.02 132.8 127.55 129.69 568.77 Thousand
26 Jun, 2024 133.6 134.0 131.45 132.33 568.77 Thousand
25 Jun, 2024 133.4 137.8 132.0 133.25 728.45 Thousand
24 Jun, 2024 135.0 136.3 131.07 132.91 728.45 Thousand
23 Jun, 2024 135.0 136.3 131.07 132.91 518.17 Thousand
21 Jun, 2024 139.31 140.4 135.15 136.3 968.33 Thousand
20 Jun, 2024 134.64 141.0 134.1 139.02 2.28 Million
19 Jun, 2024 130.9 139.8 127.5 133.71 4.17 Million