Hi-Tech Pipes Limited (HITECH.NS)

INR 93.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 191.0 194.25 187.75 190.23 3.18 Million
26 Aug, 2024 179.9 188.69 176.11 187.42 4.45 Million
25 Aug, 2024 179.9 188.69 176.11 187.42 4.45 Million
23 Aug, 2024 182.8 184.25 177.55 178.43 1.02 Million
22 Aug, 2024 189.0 189.88 181.11 182.2 1.96 Million
21 Aug, 2024 186.77 189.5 184.5 187.87 2.21 Million
20 Aug, 2024 185.0 192.79 182.5 184.47 6.16 Million
19 Aug, 2024 184.0 189.77 181.01 182.68 6.16 Million
18 Aug, 2024 184.0 189.77 181.01 182.68 4.15 Million
16 Aug, 2024 175.0 181.8 173.0 179.57 5.36 Million