Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 196.45 199.8 196.0 198.38 474.2 Thousand
15 Oct, 2024 197.54 201.0 195.16 197.11 1.01 Million
14 Oct, 2024 200.51 201.0 196.05 197.54 1.02 Million
11 Oct, 2024 207.0 208.0 200.1 201.59 1.07 Million
10 Oct, 2024 204.98 206.95 200.43 205.61 1.26 Million
09 Oct, 2024 203.5 206.3 200.27 202.05 1.1 Million
08 Oct, 2024 201.25 203.95 195.0 202.3 3.77 Million
07 Oct, 2024 189.76 204.76 189.76 198.73 7.33 Million
04 Oct, 2024 193.0 198.0 183.52 189.75 2.02 Million
03 Oct, 2024 192.99 198.45 187.1 187.99 1.17 Million