Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 117.1 128.5 116.55 126.9 1.35 Million
06 Jun, 2024 113.7 119.7 113.55 117.65 1.35 Million
05 Jun, 2024 115.35 116.3 105.75 112.5 774.29 Thousand
04 Jun, 2024 123.35 123.8 102.8 112.0 1.04 Million
03 Jun, 2024 124.6 128.0 122.8 123.35 1.04 Million
02 Jun, 2024 124.6 128.0 122.8 123.35 365.31 Thousand
31 May, 2024 122.25 123.2 120.1 121.9 257.31 Thousand
30 May, 2024 124.35 124.7 121.0 121.7 314.72 Thousand
29 May, 2024 124.05 124.95 123.2 123.9 314.72 Thousand
28 May, 2024 125.5 127.85 124.35 125.3 265.85 Thousand