Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 130.59 135.49 128.9 132.37 1.64 Million
01 Jul, 2024 131.45 132.21 129.0 130.04 1.64 Million
30 Jun, 2024 131.45 132.21 129.0 130.04 450.12 Thousand
28 Jun, 2024 130.0 132.37 129.0 129.52 306.98 Thousand
27 Jun, 2024 132.02 132.8 127.55 129.69 568.77 Thousand
26 Jun, 2024 133.6 134.0 131.45 132.33 568.77 Thousand
25 Jun, 2024 133.4 137.8 132.0 133.25 728.45 Thousand
24 Jun, 2024 135.0 136.3 131.07 132.91 728.45 Thousand
23 Jun, 2024 135.0 136.3 131.07 132.91 518.17 Thousand
21 Jun, 2024 139.31 140.4 135.15 136.3 968.33 Thousand