Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 88.05 92.5 86.83 91.35 916.22 Thousand
02 May, 2025 90.27 90.9 87.5 87.75 1.08 Million
30 Apr, 2025 91.69 92.04 89.57 90.28 880.13 Thousand
29 Apr, 2025 93.68 95.25 91.4 91.65 916.96 Thousand
28 Apr, 2025 93.83 94.8 92.21 93.56 751.92 Thousand
25 Apr, 2025 99.47 99.78 93.11 94.16 1.37 Million
24 Apr, 2025 100.19 101.0 98.5 98.7 782.3 Thousand
23 Apr, 2025 101.6 102.47 99.2 99.6 1.56 Million
22 Apr, 2025 100.45 102.5 99.18 100.89 1.02 Million
21 Apr, 2025 99.65 100.8 98.64 99.66 951.73 Thousand