Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 175.46 178.99 170.98 172.32 498.05 Thousand
11 Nov, 2024 180.25 181.1 174.1 175.46 694.13 Thousand
08 Nov, 2024 185.95 186.35 181.0 182.04 603.53 Thousand
07 Nov, 2024 186.6 188.67 183.69 186.08 800.87 Thousand
06 Nov, 2024 190.44 195.0 181.0 184.37 3.34 Million
05 Nov, 2024 185.0 191.7 183.41 190.44 1.72 Million
04 Nov, 2024 186.5 187.8 179.8 185.7 587.58 Thousand
01 Nov, 2024 183.99 188.99 183.99 186.56 213.51 Thousand
31 Oct, 2024 181.0 182.88 179.06 181.77 323.54 Thousand
30 Oct, 2024 176.5 182.5 174.7 180.91 490.14 Thousand