Hi-Tech Pipes Limited (HITECH.NS)

INR 94.58

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 164.85 165.45 159.03 161.21 1.57 Million
29 Nov, 2024 172.1 173.0 163.5 164.35 1.63 Million
28 Nov, 2024 174.9 175.48 171.0 171.59 267.99 Thousand
27 Nov, 2024 169.6 174.3 168.66 173.6 425.99 Thousand
26 Nov, 2024 168.04 172.2 168.04 169.05 442.89 Thousand
25 Nov, 2024 166.0 169.55 164.1 168.04 797.32 Thousand
22 Nov, 2024 161.55 165.73 160.62 165.3 337.75 Thousand
21 Nov, 2024 165.81 165.81 159.96 161.54 429.09 Thousand
19 Nov, 2024 164.99 169.59 164.99 165.81 320.34 Thousand
18 Nov, 2024 169.9 169.95 163.03 164.97 523.15 Thousand