Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 201.25 203.95 195.0 202.3 3.77 Million
07 Oct, 2024 189.76 204.76 189.76 198.73 7.33 Million
04 Oct, 2024 193.0 198.0 183.52 189.75 2.02 Million
03 Oct, 2024 192.99 198.45 187.1 187.99 1.17 Million
01 Oct, 2024 193.0 195.94 191.65 192.32 504.79 Thousand
30 Sep, 2024 194.0 195.85 188.1 193.74 1.39 Million
27 Sep, 2024 195.5 199.53 193.1 196.36 666.16 Thousand
26 Sep, 2024 197.89 198.5 195.1 195.31 408.61 Thousand
25 Sep, 2024 196.7 199.45 193.99 197.89 1.16 Million
24 Sep, 2024 202.74 203.49 195.25 196.7 994.3 Thousand