Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 108.0 113.5 107.17 112.16 933.2 Thousand
04 Mar, 2025 104.52 109.0 102.2 107.23 933.59 Thousand
03 Mar, 2025 103.63 105.79 99.1 104.52 1.81 Million
28 Feb, 2025 107.1 107.5 102.32 103.64 1.38 Million
27 Feb, 2025 112.0 112.72 106.9 108.8 692.13 Thousand
25 Feb, 2025 111.6 113.95 110.41 111.91 502.63 Thousand
24 Feb, 2025 106.35 112.05 106.35 110.52 618.58 Thousand
21 Feb, 2025 112.54 115.44 109.5 111.99 1 Million
20 Feb, 2025 105.01 113.7 104.14 112.54 1.15 Million
19 Feb, 2025 100.9 107.0 99.37 105.62 1.55 Million