Hi-Tech Pipes Limited (HITECH.NS)

INR 98.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 141.3 143.0 134.1 135.96 734.99 Thousand
10 Jan, 2025 149.1 150.09 142.59 143.13 615.35 Thousand
09 Jan, 2025 154.0 154.0 149.0 149.64 181.54 Thousand
08 Jan, 2025 153.0 154.53 150.5 153.7 349.63 Thousand
07 Jan, 2025 150.08 155.4 149.0 154.5 531.33 Thousand
06 Jan, 2025 159.9 160.05 148.0 150.08 989.51 Thousand
03 Jan, 2025 159.0 161.79 156.97 158.56 1.01 Million
02 Jan, 2025 161.0 163.75 157.15 157.56 1.28 Million
01 Jan, 2025 159.6 159.8 157.51 158.13 213.35 Thousand
31 Dec, 2024 159.9 160.0 155.35 159.65 393.14 Thousand