Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.9 167.9 161.0 161.91 8625.00
19 Nov, 2024 171.0 173.99 162.0 164.13 9434.00
18 Nov, 2024 169.0 170.32 167.2 167.73 1529.00
14 Nov, 2024 171.5 172.77 166.1 167.19 1914.00
13 Nov, 2024 168.38 172.98 167.1 170.06 3341.00
12 Nov, 2024 180.56 184.7 167.0 170.48 10.16 Thousand
11 Nov, 2024 182.68 184.0 177.5 178.49 10.61 Thousand
08 Nov, 2024 189.0 189.96 182.72 183.33 6257.00
07 Nov, 2024 186.01 194.0 185.6 192.06 15.98 Thousand
06 Nov, 2024 181.76 189.88 178.42 185.64 11.43 Thousand