Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.57 223.35 215.72 220.01 19.21 Thousand
02 Jan, 2025 215.95 221.99 214.55 218.73 22.69 Thousand
01 Jan, 2025 213.9 218.0 213.39 215.39 12.65 Thousand
31 Dec, 2024 214.44 216.17 207.63 212.22 16.49 Thousand
30 Dec, 2024 222.0 226.0 214.0 214.44 22.2 Thousand
27 Dec, 2024 217.01 222.88 213.15 220.87 19.86 Thousand
26 Dec, 2024 219.9 223.49 216.0 217.06 24.1 Thousand
24 Dec, 2024 215.0 222.0 209.0 219.53 88.84 Thousand
23 Dec, 2024 243.89 246.65 206.75 209.94 366.29 Thousand
20 Dec, 2024 200.95 235.63 187.8 217.94 107.58 Thousand