Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 195.5 | 198.9 | 189.05 | 195.47 | 5973.00 |
| 05 Jun, 2025 | 193.6 | 196.5 | 190.17 | 192.65 | 5062.00 |
| 04 Jun, 2025 | 193.15 | 198.49 | 190.0 | 192.12 | 6094.00 |
| 03 Jun, 2025 | 198.02 | 201.31 | 190.01 | 191.68 | 7964.00 |
| 02 Jun, 2025 | 199.1 | 199.1 | 194.0 | 197.85 | 3669.00 |
| 30 May, 2025 | 194.02 | 198.0 | 192.68 | 196.16 | 4725.00 |
| 29 May, 2025 | 197.11 | 203.4 | 192.25 | 194.03 | 8825.00 |
| 28 May, 2025 | 200.8 | 205.9 | 195.55 | 198.03 | 14.22 Thousand |
| 27 May, 2025 | 203.07 | 206.0 | 199.87 | 200.82 | 5076.00 |
| 26 May, 2025 | 196.5 | 208.78 | 196.5 | 204.75 | 11.41 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB