Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.45 214.0 210.02 212.84 8325.00
16 Jan, 2025 208.95 214.9 208.95 213.32 8270.00
15 Jan, 2025 209.5 209.5 204.91 207.36 3868.00
14 Jan, 2025 197.69 210.01 196.44 207.92 30.91 Thousand
13 Jan, 2025 204.94 206.99 192.02 197.22 35.68 Thousand
10 Jan, 2025 211.31 211.31 203.4 204.89 17.93 Thousand
09 Jan, 2025 213.73 213.89 207.0 208.05 14.09 Thousand
08 Jan, 2025 223.9 223.9 210.0 210.5 17.65 Thousand
07 Jan, 2025 217.52 217.65 213.7 215.07 12.08 Thousand
06 Jan, 2025 220.02 224.67 210.01 213.51 15.93 Thousand