Hisar Metal Industries Limited (HISARMETAL.NS)
INR 199.04
(-1.85%)
INR 199.04
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 201.13 | 205.48 | 197.25 | 199.04 | 4069.00 |
| 23 Apr, 2025 | 209.0 | 212.0 | 202.1 | 203.5 | 8180.00 |
| 22 Apr, 2025 | 201.0 | 211.59 | 201.0 | 206.7 | 17.55 Thousand |
| 21 Apr, 2025 | 202.09 | 202.09 | 194.99 | 198.26 | 13.44 Thousand |
| 17 Apr, 2025 | 201.9 | 204.64 | 199.74 | 201.76 | 3181.00 |
| 16 Apr, 2025 | 200.0 | 207.92 | 199.0 | 200.45 | 8536.00 |
| 15 Apr, 2025 | 199.1 | 203.99 | 194.1 | 202.14 | 7044.00 |
| 11 Apr, 2025 | 202.19 | 207.0 | 194.3 | 197.62 | 9979.00 |
| 09 Apr, 2025 | 199.07 | 203.9 | 196.27 | 198.19 | 2379.00 |
| 08 Apr, 2025 | 197.91 | 205.0 | 196.38 | 200.19 | 3658.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB