Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 193.0 | 193.0 | 192.53 | 192.53 | 57.00 |
| 19 Jun, 2025 | 196.41 | 196.63 | 194.25 | 195.0 | 253.00 |
| 18 Jun, 2025 | 195.5 | 195.5 | 195.5 | 195.5 | 103.00 |
| 17 Jun, 2025 | 196.29 | 196.29 | 196.29 | 196.29 | 2.00 |
| 16 Jun, 2025 | 194.55 | 194.55 | 194.55 | 194.55 | 6.00 |
| 13 Jun, 2025 | 192.03 | 199.73 | 187.8 | 192.75 | 18.39 Thousand |
| 12 Jun, 2025 | 195.12 | 201.9 | 192.0 | 193.65 | 6081.00 |
| 11 Jun, 2025 | 201.42 | 201.42 | 193.61 | 194.92 | 8646.00 |
| 10 Jun, 2025 | 198.08 | 202.49 | 196.52 | 200.52 | 3273.00 |
| 09 Jun, 2025 | 196.25 | 199.9 | 194.5 | 198.01 | 3743.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB