Hisar Metal Industries Limited (HISARMETAL.NS)
INR 202.14
(2.29%)
INR 202.14
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 199.1 | 203.99 | 194.1 | 202.14 | 7044.00 |
| 11 Apr, 2025 | 202.19 | 207.0 | 194.3 | 197.62 | 9329.00 |
| 09 Apr, 2025 | 199.07 | 203.9 | 196.27 | 198.19 | 2379.00 |
| 08 Apr, 2025 | 197.91 | 205.0 | 196.38 | 200.19 | 3658.00 |
| 07 Apr, 2025 | 194.99 | 197.0 | 186.52 | 194.97 | 4115.00 |
| 04 Apr, 2025 | 217.0 | 217.0 | 201.0 | 204.56 | 6867.00 |
| 03 Apr, 2025 | 211.01 | 215.15 | 207.01 | 213.47 | 5883.00 |
| 02 Apr, 2025 | 206.81 | 221.92 | 202.31 | 213.73 | 11.35 Thousand |
| 01 Apr, 2025 | 208.16 | 211.39 | 204.3 | 207.17 | 3802.00 |
| 28 Mar, 2025 | 200.13 | 215.99 | 200.13 | 206.67 | 13.67 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB