Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 199.1 | 199.1 | 198.59 | 198.59 | 20.00 |
| 30 May, 2025 | 194.02 | 198.0 | 192.68 | 196.16 | 4725.00 |
| 29 May, 2025 | 197.11 | 203.4 | 192.25 | 194.03 | 8825.00 |
| 28 May, 2025 | 200.8 | 205.9 | 195.55 | 198.03 | 14.22 Thousand |
| 27 May, 2025 | 203.07 | 206.0 | 199.87 | 200.82 | 5076.00 |
| 26 May, 2025 | 196.5 | 208.78 | 196.5 | 204.75 | 11.41 Thousand |
| 23 May, 2025 | 200.94 | 205.0 | 198.53 | 199.15 | 3389.00 |
| 22 May, 2025 | 197.5 | 202.17 | 197.5 | 200.94 | 596.00 |
| 21 May, 2025 | 201.69 | 202.18 | 198.5 | 199.77 | 2278.00 |
| 20 May, 2025 | 203.0 | 204.53 | 196.1 | 197.73 | 4024.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB