Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 168.0 168.0 165.0 168.0 4242.00
19 Sep, 2023 168.0 168.0 165.0 168.0 4242.00
18 Sep, 2023 168.9 168.9 167.0 167.0 2339.00
17 Sep, 2023 167.0 168.9 167.0 167.0 2339.00
15 Sep, 2023 167.85 169.85 167.85 169.0 3636.00
14 Sep, 2023 167.0 167.85 167.0 167.85 6544.00