Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 200.94 | 205.0 | 198.53 | 199.15 | 3389.00 |
| 22 May, 2025 | 197.5 | 202.17 | 197.5 | 200.94 | 596.00 |
| 21 May, 2025 | 201.69 | 202.18 | 198.5 | 199.77 | 2278.00 |
| 20 May, 2025 | 203.0 | 204.53 | 196.1 | 197.73 | 4024.00 |
| 19 May, 2025 | 199.2 | 206.58 | 199.2 | 204.41 | 10.59 Thousand |
| 16 May, 2025 | 201.91 | 204.65 | 199.0 | 202.24 | 2643.00 |
| 15 May, 2025 | 201.75 | 208.7 | 198.1 | 199.89 | 21.92 Thousand |
| 14 May, 2025 | 196.71 | 201.8 | 196.21 | 201.13 | 3295.00 |
| 13 May, 2025 | 198.0 | 199.57 | 195.12 | 197.6 | 4015.00 |
| 12 May, 2025 | 194.7 | 197.19 | 190.0 | 194.58 | 9133.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB