Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 192.0 197.89 190.63 196.36 12.6 Thousand
18 Dec, 2024 193.4 196.52 193.2 193.72 10.09 Thousand
17 Dec, 2024 193.11 198.59 193.0 194.47 10.56 Thousand
16 Dec, 2024 191.3 198.4 185.15 193.87 18.01 Thousand
13 Dec, 2024 195.9 195.9 189.25 191.34 7336.00
12 Dec, 2024 197.5 199.73 190.4 193.02 14.24 Thousand
11 Dec, 2024 204.8 204.8 196.0 197.05 22.18 Thousand
10 Dec, 2024 188.49 205.0 188.49 200.93 47.95 Thousand
09 Dec, 2024 189.91 192.98 186.51 188.77 11.25 Thousand
06 Dec, 2024 177.9 186.8 177.9 186.55 17.75 Thousand