Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 181.24 183.95 175.51 177.9 9781.00
04 Dec, 2024 179.0 183.27 175.45 181.28 29.06 Thousand
03 Dec, 2024 171.0 176.8 169.0 175.03 22.04 Thousand
02 Dec, 2024 172.39 174.75 167.48 169.39 20.35 Thousand
29 Nov, 2024 169.0 174.2 167.33 172.46 19.71 Thousand
28 Nov, 2024 169.0 170.99 167.11 167.82 21.33 Thousand
27 Nov, 2024 167.08 169.79 161.71 166.92 38.18 Thousand
26 Nov, 2024 165.2 169.45 162.91 166.84 23.79 Thousand
25 Nov, 2024 166.07 168.76 162.5 163.61 4060.00
22 Nov, 2024 162.38 166.57 160.05 162.04 9860.00