Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 181.7 183.0 178.4 180.83 10.1 Thousand
04 Nov, 2024 186.26 190.35 176.6 180.05 6391.00
01 Nov, 2024 182.96 183.7 182.0 183.5 2772.00
31 Oct, 2024 185.0 185.0 178.73 182.95 5776.00
30 Oct, 2024 174.4 182.97 174.4 180.92 3909.00
29 Oct, 2024 184.2 185.45 173.41 176.54 11.71 Thousand
28 Oct, 2024 180.4 182.37 175.15 180.14 7776.00
25 Oct, 2024 183.7 183.7 173.11 175.22 15.58 Thousand
24 Oct, 2024 182.5 186.6 181.1 182.54 10.07 Thousand
23 Oct, 2024 180.36 188.9 180.1 182.11 8015.00