Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 188.69 194.44 180.1 181.86 34.05 Thousand
21 Oct, 2024 194.65 196.8 187.25 188.36 24.95 Thousand
18 Oct, 2024 188.36 191.99 187.21 189.95 5165.00
17 Oct, 2024 191.53 196.14 189.11 190.91 14.76 Thousand
16 Oct, 2024 192.1 196.18 190.49 191.46 9438.00
15 Oct, 2024 197.34 198.69 191.2 192.99 11.94 Thousand
14 Oct, 2024 198.5 205.99 194.1 194.69 29.72 Thousand
11 Oct, 2024 197.96 205.9 195.36 201.77 29.68 Thousand
10 Oct, 2024 194.12 202.0 193.1 198.23 26.48 Thousand
09 Oct, 2024 191.0 197.0 188.03 194.83 16 Thousand