Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 188.05 194.45 187.05 189.4 7828.00
20 Sep, 2024 186.36 193.89 186.36 189.54 8849.00
19 Sep, 2024 194.0 199.98 187.2 189.74 21.76 Thousand
18 Sep, 2024 190.25 194.6 190.16 193.27 6861.00
17 Sep, 2024 193.59 194.65 190.1 192.29 4971.00
16 Sep, 2024 191.0 197.0 191.0 193.59 6592.00
15 Sep, 2024 191.0 195.0 191.0 195.0 1195.00
13 Sep, 2024 190.0 197.94 187.6 192.09 6609.00
12 Sep, 2024 190.75 196.85 190.75 192.17 6542.00
11 Sep, 2024 191.01 198.9 187.81 190.75 7679.00