Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 163.0 169.0 161.25 167.7 6003.00
29 Sep, 2023 162.95 163.0 161.5 162.9 1990.00
28 Sep, 2023 162.95 162.95 160.15 160.15 4345.00
27 Sep, 2023 159.5 161.65 159.5 161.65 4345.00
26 Sep, 2023 162.45 162.95 161.65 161.65 2051.00
25 Sep, 2023 165.45 165.45 164.0 164.05 2051.00
24 Sep, 2023 164.05 165.45 164.0 164.05 1276.00
22 Sep, 2023 162.8 164.0 162.8 163.0 5228.00
21 Sep, 2023 169.75 169.75 166.1 166.1 5228.00
20 Sep, 2023 168.0 168.0 165.0 168.0 4242.00