Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 170.05 175.75 167.05 174.45 2342.00
12 Oct, 2023 174.95 176.8 173.0 173.35 2342.00
11 Oct, 2023 170.0 176.95 168.1 175.05 4798.00
10 Oct, 2023 173.9 175.1 168.1 171.1 4798.00
09 Oct, 2023 172.55 178.0 171.7 172.65 6723.00
08 Oct, 2023 172.55 178.0 171.7 172.65 6723.00
06 Oct, 2023 178.3 184.9 178.3 180.7 7619.00
05 Oct, 2023 170.0 178.75 170.0 177.65 9103.00
04 Oct, 2023 167.7 171.0 165.7 170.25 9103.00
03 Oct, 2023 163.0 169.0 161.25 167.7 6003.00