Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 156.2 167.3 156.2 162.1 5823.00
24 Oct, 2023 156.2 167.3 156.2 162.1 3350.00
23 Oct, 2023 165.15 170.4 161.55 161.85 3995.00
22 Oct, 2023 165.15 170.4 161.55 161.85 3995.00
20 Oct, 2023 175.0 177.9 168.9 169.85 5026.00
19 Oct, 2023 175.0 178.0 174.95 175.0 5026.00
18 Oct, 2023 176.5 182.0 175.0 175.0 3876.00
17 Oct, 2023 180.0 184.6 175.25 176.15 4818.00
16 Oct, 2023 174.95 182.7 170.5 179.95 10.98 Thousand
15 Oct, 2023 174.95 182.7 170.5 179.95 10.98 Thousand