Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 176.0 180.0 173.25 175.9 2254.00
05 Nov, 2023 176.0 180.0 173.25 175.9 1774.00
03 Nov, 2023 177.0 180.0 173.5 175.3 4689.00
02 Nov, 2023 178.0 178.0 173.0 176.25 4689.00
01 Nov, 2023 171.2 179.0 171.2 173.5 3312.00
31 Oct, 2023 171.95 177.0 171.95 173.5 2510.00
30 Oct, 2023 170.2 174.9 170.0 172.0 2510.00
29 Oct, 2023 170.2 174.9 170.0 172.0 776.00
27 Oct, 2023 169.0 171.5 161.25 170.2 4293.00
26 Oct, 2023 162.1 169.0 154.0 166.0 5823.00