Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 203.0 206.4 195.7 197.15 56.41 Thousand
29 Nov, 2023 191.7 201.25 182.15 199.3 85.64 Thousand
28 Nov, 2023 196.0 196.0 190.3 191.7 85.64 Thousand
27 Nov, 2023 196.0 196.0 190.3 191.7 7741.00
24 Nov, 2023 200.15 200.3 195.0 196.1 5399.00
23 Nov, 2023 200.0 202.45 196.0 197.35 11.28 Thousand
22 Nov, 2023 201.3 204.85 194.75 195.5 23.47 Thousand
21 Nov, 2023 218.95 218.95 205.0 205.0 28.55 Thousand
20 Nov, 2023 224.8 224.8 214.15 215.75 30.6 Thousand
19 Nov, 2023 224.8 224.8 214.15 215.75 30.6 Thousand