Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 205.0 205.0 197.0 199.6 7147.00
22 Dec, 2023 198.15 201.9 195.9 200.4 6963.00
21 Dec, 2023 190.0 197.45 186.35 195.2 6963.00
20 Dec, 2023 211.7 211.7 190.25 192.2 19.86 Thousand
19 Dec, 2023 202.0 207.85 202.0 203.45 19.86 Thousand
18 Dec, 2023 207.35 211.6 202.0 204.9 11.22 Thousand
17 Dec, 2023 207.35 211.6 202.0 204.9 11.22 Thousand
15 Dec, 2023 214.25 214.25 206.9 207.35 12.92 Thousand
14 Dec, 2023 204.65 214.8 202.55 210.2 56.19 Thousand
13 Dec, 2023 200.1 208.9 196.95 204.35 75.93 Thousand