Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 196.0 196.0 189.1 189.5 7418.00
16 Jan, 2024 202.5 202.5 194.0 194.25 7418.00
15 Jan, 2024 199.0 203.85 191.35 196.05 7275.00
14 Jan, 2024 199.0 203.85 191.35 196.05 7275.00
12 Jan, 2024 196.85 199.45 194.5 197.0 5090.00
11 Jan, 2024 194.0 196.0 193.05 194.85 5090.00
10 Jan, 2024 196.6 196.8 188.95 192.35 11.35 Thousand
09 Jan, 2024 190.65 198.45 190.65 196.55 11.35 Thousand
08 Jan, 2024 204.95 204.95 188.55 190.65 17.05 Thousand
07 Jan, 2024 204.95 204.95 188.55 190.65 17.05 Thousand