Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 192.0 193.8 181.2 183.7 37.51 Thousand
09 Feb, 2024 210.9 210.9 197.3 198.2 15 Thousand
08 Feb, 2024 217.0 217.0 202.1 203.05 23.75 Thousand
07 Feb, 2024 210.0 215.0 207.1 209.8 56.13 Thousand
06 Feb, 2024 206.0 207.0 201.0 204.45 56.13 Thousand
05 Feb, 2024 210.0 215.0 200.0 202.55 32.42 Thousand
04 Feb, 2024 210.0 215.0 200.0 202.55 32.42 Thousand
02 Feb, 2024 202.25 218.7 199.0 207.0 134.27 Thousand
01 Feb, 2024 206.0 206.0 201.15 202.2 134.27 Thousand
31 Jan, 2024 204.7 204.95 200.25 203.45 21.13 Thousand