Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 204.55 205.0 198.3 200.75 36.82 Thousand
29 Jan, 2024 198.9 210.9 193.2 202.95 38.07 Thousand
28 Jan, 2024 198.9 210.9 193.2 202.95 38.07 Thousand
25 Jan, 2024 196.4 196.95 192.6 193.3 2705.00
24 Jan, 2024 197.85 197.85 192.25 193.6 2705.00
23 Jan, 2024 205.0 205.0 191.3 191.6 8562.00
22 Jan, 2024 205.0 205.0 191.3 191.6 8562.00
20 Jan, 2024 197.0 202.5 193.05 198.6 21.71 Thousand
19 Jan, 2024 188.7 195.0 188.7 193.3 5397.00
18 Jan, 2024 189.55 194.75 186.05 188.65 5457.00